拍板:1915.00
認購期權
2024年6月24日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-06-24 | 0.10 | -0.41 | -80.39% | 1 | 45 |
| - | - | - | - | - | 2024-06-25 | 1.73 | 0.00 | - | 10 | 15 |
| - | - | - | - | - | 2024-06-26 | 0.20 | -1.22 | -85.92% | 1 | 36 |
| - | - | - | - | - | 2024-06-27 | 1.09 | 0.00 | - | 30 | 10 |
| 167.70 | 0.00 | - | - | 1 | 2024-06-28 | 0.68 | -0.70 | -50.72% | 51 | 198 |
| - | - | - | - | - | 2024-07-01 | 2.08 | +2.08 | - | - | 39 |
| - | - | - | - | - | 2024-07-02 | 3.20 | +3.20 | - | - | 9 |
| - | - | - | - | - | 2024-07-03 | 3.32 | +3.32 | - | - | 5 |
| - | - | - | - | - | 2024-07-05 | 2.50 | -0.65 | -20.63% | 30 | 70 |
| - | - | - | - | - | 2024-07-12 | 5.72 | -7.98 | -58.25% | 3 | 120 |
| 165.00 | 0.00 | - | 2 | 2 | 2024-07-19 | 8.31 | -1.32 | -13.71% | 9 | 1,156 |
| - | - | - | - | - | 2024-07-26 | 10.90 | 0.00 | - | 6 | 16 |
| - | - | - | - | - | 2024-08-02 | 14.54 | +14.54 | - | 2 | 1 |
| 151.38 | 0.00 | - | 3 | 3 | 2024-08-16 | 18.30 | 0.00 | - | 16 | 116 |
